Italia markets open in 7 hours 17 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.383,39 -2.205,30 (-3,90%) CMC Crypto 200
1.271,60 -67,47 (-5,04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1845.00
Opzioni d'acquistoper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01845000 | 2024-04-09 10:08AM EDT | 2024-05-03 | 242.27 | 138.70 | 144.00 | 0.00 | - | 1 | 1 | 64.42% |
| RUT240517C01845000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 147.34 | 144.40 | 148.50 | 0.00 | - | 6 | 1 | 34.73% |
Opzioni di venditaper1 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240501P01845000 | 2024-04-30 3:57PM EDT | 2024-05-01 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| RUTW240502P01845000 | 2024-04-18 10:46AM EDT | 2024-05-02 | 5.07 | 0.00 | 0.10 | 0.00 | - | - | 4 | 37.89% |
| RUTW240503P01845000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.15 | -0.04 | -14.81% | 1 | 799 | 32.42% |
| RUTW240507P01845000 | 2024-04-26 11:30AM EDT | 2024-05-07 | 1.29 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 24.18% |
| RUTW240510P01845000 | 2024-04-30 2:54PM EDT | 2024-05-10 | 1.62 | 0.75 | 1.00 | 0.00 | - | 5 | 1,020 | 23.45% |
| RUT240517P01845000 | 2024-05-01 3:01PM EDT | 2024-05-17 | 1.65 | 2.85 | 3.20 | -2.07 | -55.65% | 14 | 1,169 | 22.85% |
| RUTW240524P01845000 | 2024-05-01 9:48AM EDT | 2024-05-24 | 7.10 | 5.00 | 5.50 | +1.55 | +27.93% | 2 | 143 | 22.10% |
| RUT240621P01845000 | 2024-04-29 10:29AM EDT | 2024-06-21 | 12.00 | 14.40 | 15.00 | 0.00 | - | 6 | 7 | 20.78% |
| RUT240719P01845000 | 2024-05-01 2:30PM EDT | 2024-07-19 | 18.10 | 21.90 | 22.80 | -5.46 | -23.17% | 5 | 22 | 19.84% |
© 2024 Yahoo. Tutti i diritti riservati.